AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,117 Value ($000) $17 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 24,117 Value ($000) $25 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 24,117 Value ($000) $55 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 24,117 Value ($000) $104 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 24,117 Value ($000) $46 Avg Close $2.42 Range $1.50 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,117	$17	$0.78	$0.51 - $1.18
Q3 2025	24,117	$25	$1.51	$0.71 - $2.50
Q2 2025	24,117	$55	$3.21	$2.06 - $6.08
Q1 2025	24,117	$104	$3.48	$1.90 - $4.70
Q4 2024	24,117	$46	$2.42	$1.50 - $3.99