AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 319,988 Value ($000) $1,258 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 212,750 Value ($000) $1,391 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 91,000 Value ($000) $555 Avg Close $6.66 Range $4.44 - $13.28

Q4 2023

Shares 24,600 Value ($000) $309 Avg Close $14.48 Range $10.41 - $20.37

Q4 2021

Shares 14,288 Value ($000) $386 Avg Close $24.34 Range $20.81 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	319,988	$1,258	$5.17	$3.07 - $7.73
Q2 2024	212,750	$1,391	$5.70	$4.41 - $7.14
Q1 2024	91,000	$555	$6.66	$4.44 - $13.28
Q4 2023	24,600	$309	$14.48	$10.41 - $20.37
Q4 2021	14,288	$386	$24.34	$20.81 - $28.05