AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177,477 Value ($000) $4,944 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 7,142,423 Value ($000) $7,358 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 7,156,466 Value ($000) $16,462 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 6,977,989 Value ($000) $30,222 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 6,928,724 Value ($000) $13,168 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 6,893,517 Value ($000) $27,097 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 6,808,628 Value ($000) $44,538 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 4,653,619 Value ($000) $28,393 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 4,488,941 Value ($000) $56,346 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 4,298,839 Value ($000) $76,361 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 4,010,030 Value ($000) $69,534 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 2,553,058 Value ($000) $60,635 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 2,468,713 Value ($000) $40 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 2,329,992 Value ($000) $54,568 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 1,053,334 Value ($000) $22,994 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 992,709 Value ($000) $25,165 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 936,160 Value ($000) $25,276 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 616,807 Value ($000) $16,166 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 546,642 Value ($000) $22,177 Avg Close $35.04 Range $26.50 - $44.83