AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,205,599 Value ($000) $5 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 1,694,970 Value ($000) $7 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 2,108,687 Value ($000) $4 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 184,530 Value ($000) $1 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 102,407 Value ($000) $1 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 20,540 Value ($000) $0 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 68,260 Value ($000) $1 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 18,890 Value ($000) $0 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 41,140 Value ($000) $1 Avg Close $22.48 Range $16.03 - $28.99
Q3 2022
Shares 110,011 Value ($000) $2,576 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 23,120 Value ($000) $505 Avg Close $20.23 Range $14.82 - $26.31