AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,000 Value ($000) $751 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 186,500 Value ($000) $192 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 13,300 Value ($000) $31 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 53,600 Value ($000) $232 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 100,300 Value ($000) $191 Avg Close $2.42 Range $1.50 - $3.99
Q4 2022
Shares 14,000 Value ($000) $226 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 125,600 Value ($000) $2,942 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 92,200 Value ($000) $2,013 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 53,000 Value ($000) $1,344 Avg Close $20.62 Range $14.36 - $27.77