AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,255 Value ($000) $0 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 293,417 Value ($000) $0 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 230,912 Value ($000) $1 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 144,189 Value ($000) $1 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 10,515 Value ($000) $0 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 23,415 Value ($000) $0 Avg Close $5.17 Range $3.07 - $7.73
Q4 2023
Shares 49,101 Value ($000) $1 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 12,886 Value ($000) $0 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 6,497 Value ($000) $0 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 4,645 Value ($000) $0 Avg Close $22.40 Range $15.00 - $29.44
Q2 2022
Shares 7,935 Value ($000) $173 Avg Close $20.23 Range $14.82 - $26.31