AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,836 Value ($000) $96 Avg Close $0.78 Range $0.51 - $1.18

Q2 2025

Shares 1,484,114 Value ($000) $3,413 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 40,216 Value ($000) $174 Avg Close $3.48 Range $1.90 - $4.70

Q3 2024

Shares 17,379 Value ($000) $68 Avg Close $5.17 Range $3.07 - $7.73

Q1 2024

Shares 227,980 Value ($000) $1,391 Avg Close $6.66 Range $4.44 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,836	$96	$0.78	$0.51 - $1.18
Q2 2025	1,484,114	$3,413	$3.21	$2.06 - $6.08
Q1 2025	40,216	$174	$3.48	$1.90 - $4.70
Q3 2024	17,379	$68	$5.17	$3.07 - $7.73
Q1 2024	227,980	$1,391	$6.66	$4.44 - $13.28