AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044,795 Value ($000) $1 Avg Close $0.78 Range $0.51 - $1.18
Q2 2025
Shares 754,521 Value ($000) $2 Avg Close $3.21 Range $2.06 - $6.08
Q3 2024
Shares 29,463 Value ($000) $0 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 85,911 Value ($000) $1 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 111,714 Value ($000) $1 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 27,734 Value ($000) $0 Avg Close $14.48 Range $10.41 - $20.37
Q1 2023
Shares 62,494 Value ($000) $1 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 21,968 Value ($000) $0 Avg Close $18.76 Range $15.76 - $24.89