AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,590 Value ($000) $56 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 54,590 Value ($000) $126 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 54,590 Value ($000) $236 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 54,590 Value ($000) $104 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 54,590 Value ($000) $215 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 54,590 Value ($000) $357 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 54,590 Value ($000) $333 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 54,590 Value ($000) $685 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 48,206 Value ($000) $856 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 40,862 Value ($000) $709 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 27,858 Value ($000) $662 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 25,297 Value ($000) $408 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 25,638 Value ($000) $600 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 23,669 Value ($000) $517 Avg Close $20.23 Range $14.82 - $26.31