AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,513 Value ($000) $166 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 44,535 Value ($000) $46 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 203,247 Value ($000) $467 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 133,194 Value ($000) $577 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 52,927 Value ($000) $101 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 68,684 Value ($000) $270 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 105,317 Value ($000) $689 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 108,320 Value ($000) $661 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 78,830 Value ($000) $989 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 97,298 Value ($000) $1,728 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 59,275 Value ($000) $1,028 Avg Close $22.48 Range $16.03 - $28.99