AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,055 Value ($000) $30 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 14,055 Value ($000) $14 Avg Close $1.51 Range $0.71 - $2.50

Q4 2023

Shares 114,247 Value ($000) $1,434 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 114,669 Value ($000) $2,037 Avg Close $18.07 Range $16.42 - $21.52

Q1 2023

Shares 9,123 Value ($000) $217 Avg Close $22.40 Range $15.00 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,055	$30	$0.78	$0.51 - $1.18
Q3 2025	14,055	$14	$1.51	$0.71 - $2.50
Q4 2023	114,247	$1,434	$14.48	$10.41 - $20.37
Q3 2023	114,669	$2,037	$18.07	$16.42 - $21.52
Q1 2023	9,123	$217	$22.40	$15.00 - $29.44