AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,835 Value ($000) $26 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 24,835 Value ($000) $57 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 310,734 Value ($000) $1,345 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 850,627 Value ($000) $1,616 Avg Close $2.42 Range $1.50 - $3.99

Q2 2024

Shares 804,594 Value ($000) $5,262 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 487,738 Value ($000) $2,975 Avg Close $6.66 Range $4.44 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,835	$26	$1.51	$0.71 - $2.50
Q2 2025	24,835	$57	$3.21	$2.06 - $6.08
Q1 2025	310,734	$1,345	$3.48	$1.90 - $4.70
Q4 2024	850,627	$1,616	$2.42	$1.50 - $3.99
Q2 2024	804,594	$5,262	$5.70	$4.41 - $7.14
Q1 2024	487,738	$2,975	$6.66	$4.44 - $13.28