AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,083 Value ($000) $284 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 95,578 Value ($000) $98 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 463,756 Value ($000) $1,067 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 384,031 Value ($000) $1,663 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 393,192 Value ($000) $747 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 23,393 Value ($000) $92 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 24,185 Value ($000) $158 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 584,522 Value ($000) $3,566 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 42,664 Value ($000) $535 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 116,913 Value ($000) $2,076 Avg Close $18.07 Range $16.42 - $21.52
Q1 2023
Shares 44,187 Value ($000) $1,049 Avg Close $22.40 Range $15.00 - $29.44
Q2 2022
Shares 31,044 Value ($000) $678 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 13,773 Value ($000) $349 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 48,149 Value ($000) $1,300 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 48,939 Value ($000) $1,283 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 14,290 Value ($000) $580 Avg Close $35.04 Range $26.50 - $44.83