AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,996 Value ($000) $58 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 40,785 Value ($000) $42 Avg Close $1.51 Range $0.71 - $2.50

Q1 2025

Shares 12,160 Value ($000) $53 Avg Close $3.48 Range $1.90 - $4.70

Q3 2024

Shares 11,675 Value ($000) $46 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 14,850 Value ($000) $97 Avg Close $5.70 Range $4.41 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,996	$58	$0.78	$0.51 - $1.18
Q3 2025	40,785	$42	$1.51	$0.71 - $2.50
Q1 2025	12,160	$53	$3.48	$1.90 - $4.70
Q3 2024	11,675	$46	$5.17	$3.07 - $7.73
Q2 2024	14,850	$97	$5.70	$4.41 - $7.14