AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,929 Value ($000) $111 Avg Close $5.70 Range $4.41 - $7.14

Q1 2023

Shares 13,994 Value ($000) $332 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 41,593 Value ($000) $671 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 34,033 Value ($000) $797 Avg Close $23.95 Range $19.96 - $28.36

Q2 2022

Shares 34,124 Value ($000) $745 Avg Close $20.23 Range $14.82 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,929	$111	$5.70	$4.41 - $7.14
Q1 2023	13,994	$332	$22.40	$15.00 - $29.44
Q4 2022	41,593	$671	$18.76	$15.76 - $24.89
Q3 2022	34,033	$797	$23.95	$19.96 - $28.36
Q2 2022	34,124	$745	$20.23	$14.82 - $26.31