AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,803,079 Value ($000) $120,823 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 6,842,290 Value ($000) $118,645 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 3,372,995 Value ($000) $80,109 Avg Close $22.40 Range $15.00 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,803,079	$120,823	$18.07	$16.42 - $21.52
Q2 2023	6,842,290	$118,645	$22.48	$16.03 - $28.99
Q1 2023	3,372,995	$80,109	$22.40	$15.00 - $29.44