AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,176 Value ($000) $0 Avg Close $0.78 Range $0.51 - $1.18

Q1 2024

Shares 506,242 Value ($000) $3 Avg Close $6.66 Range $4.44 - $13.28

Q3 2023

Shares 134,694 Value ($000) $2 Avg Close $18.07 Range $16.42 - $21.52

Q1 2023

Shares 949,654 Value ($000) $23 Avg Close $22.40 Range $15.00 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,176	$0	$0.78	$0.51 - $1.18
Q1 2024	506,242	$3	$6.66	$4.44 - $13.28
Q3 2023	134,694	$2	$18.07	$16.42 - $21.52
Q1 2023	949,654	$23	$22.40	$15.00 - $29.44