AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,651 Value ($000) $78 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 90,893 Value ($000) $0 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 70,079 Value ($000) $0 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 142,028 Value ($000) $1 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 74,230 Value ($000) $0 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 8,105 Value ($000) $0 Avg Close $5.17 Range $3.07 - $7.73
Q4 2023
Shares 47,577 Value ($000) $1 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 75,895 Value ($000) $1 Avg Close $18.07 Range $16.42 - $21.52
Q1 2023
Shares 3,130 Value ($000) $0 Avg Close $22.40 Range $15.00 - $29.44
Q3 2022
Shares 272 Value ($000) $6 Avg Close $23.95 Range $19.96 - $28.36
Q1 2022
Shares 4,139 Value ($000) $104 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 3,316 Value ($000) $89 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 246 Value ($000) $9 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 146 Value ($000) $5 Avg Close $35.04 Range $26.50 - $44.83