AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,051 Value ($000) $92 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 34,138 Value ($000) $35 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 42,649 Value ($000) $98 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 41,340 Value ($000) $179 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 35,485 Value ($000) $67 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 31,991 Value ($000) $126 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 35,912 Value ($000) $235 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 32,427 Value ($000) $198 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 33,687 Value ($000) $423 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 34,569 Value ($000) $614 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 34,002 Value ($000) $590 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 32,952 Value ($000) $783 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 32,971 Value ($000) $532 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 32,484 Value ($000) $761 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 781 Value ($000) $17 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 378 Value ($000) $10 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 450 Value ($000) $12 Avg Close $24.34 Range $20.81 - $28.05