AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,260 Value ($000) $54 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 369,876 Value ($000) $381 Avg Close $1.51 Range $0.71 - $2.50
Q3 2024
Shares 443,305 Value ($000) $1,742 Avg Close $5.17 Range $3.07 - $7.73
Q1 2024
Shares 141,280 Value ($000) $862 Avg Close $6.66 Range $4.44 - $13.28
Q2 2023
Shares 13,514 Value ($000) $234 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 46,218 Value ($000) $1,098 Avg Close $22.40 Range $15.00 - $29.44
Q3 2021
Shares 17,751 Value ($000) $465 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 772 Value ($000) $31 Avg Close $35.04 Range $26.50 - $44.83