AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 181,329 Value ($000) $1,106 Avg Close $6.66 Range $4.44 - $13.28

Q1 2023

Shares 16,844 Value ($000) $400 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 190 Value ($000) $3 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 31,220 Value ($000) $731 Avg Close $23.95 Range $19.96 - $28.36

Q2 2022

Shares 14,868 Value ($000) $325 Avg Close $20.23 Range $14.82 - $26.31

Q4 2021

Shares 14,834 Value ($000) $401 Avg Close $24.34 Range $20.81 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	181,329	$1,106	$6.66	$4.44 - $13.28
Q1 2023	16,844	$400	$22.40	$15.00 - $29.44
Q4 2022	190	$3	$18.76	$15.76 - $24.89
Q3 2022	31,220	$731	$23.95	$19.96 - $28.36
Q2 2022	14,868	$325	$20.23	$14.82 - $26.31
Q4 2021	14,834	$401	$24.34	$20.81 - $28.05