AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,503 Value ($000) $18 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 34,452 Value ($000) $35 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 37,079 Value ($000) $85 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 11,809 Value ($000) $51 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 10,580 Value ($000) $20 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 9,484 Value ($000) $37 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 6,348 Value ($000) $42 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 1,894 Value ($000) $12 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 10,044 Value ($000) $126 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 23,660 Value ($000) $420 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 7,336 Value ($000) $127 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 13,902 Value ($000) $0 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 20,677 Value ($000) $0 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 5,538 Value ($000) $130 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 3,208 Value ($000) $70 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 4,793 Value ($000) $122 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 533 Value ($000) $14 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 28,829 Value ($000) $756 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 2,723 Value ($000) $110 Avg Close $35.04 Range $26.50 - $44.83