AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,068 Value ($000) $157 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 40,068 Value ($000) $262 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 40,068 Value ($000) $244 Avg Close $6.66 Range $4.44 - $13.28

Q4 2023

Shares 19,546 Value ($000) $245 Avg Close $14.48 Range $10.41 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,068	$157	$5.17	$3.07 - $7.73
Q2 2024	40,068	$262	$5.70	$4.41 - $7.14
Q1 2024	40,068	$244	$6.66	$4.44 - $13.28
Q4 2023	19,546	$245	$14.48	$10.41 - $20.37