AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,338 Value ($000) $0 Avg Close $1.51 Range $0.71 - $2.50

Q3 2024

Shares 30,610 Value ($000) $0 Avg Close $5.17 Range $3.07 - $7.73

Q2 2023

Shares 15,484 Value ($000) $0 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 71,289 Value ($000) $2 Avg Close $22.40 Range $15.00 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,338	$0	$1.51	$0.71 - $2.50
Q3 2024	30,610	$0	$5.17	$3.07 - $7.73
Q2 2023	15,484	$0	$22.48	$16.03 - $28.99
Q1 2023	71,289	$2	$22.40	$15.00 - $29.44