AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,750 Value ($000) $58 Avg Close $2.42 Range $1.50 - $3.99

Q2 2024

Shares 49,619 Value ($000) $325 Avg Close $5.70 Range $4.41 - $7.14

Q2 2023

Shares 11,818 Value ($000) $205 Avg Close $22.48 Range $16.03 - $28.99

Q3 2022

Shares 12,407 Value ($000) $291 Avg Close $23.95 Range $19.96 - $28.36

Q3 2021

Shares 70,950 Value ($000) $1,860 Avg Close $34.17 Range $25.73 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,750	$58	$2.42	$1.50 - $3.99
Q2 2024	49,619	$325	$5.70	$4.41 - $7.14
Q2 2023	11,818	$205	$22.48	$16.03 - $28.99
Q3 2022	12,407	$291	$23.95	$19.96 - $28.36
Q3 2021	70,950	$1,860	$34.17	$25.73 - $40.57