AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $4 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 924 Value ($000) $1 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 1,523 Value ($000) $4 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 850 Value ($000) $3 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 157 Value ($000) $1 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 5,216 Value ($000) $20 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 492 Value ($000) $3 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 874 Value ($000) $5 Avg Close $6.66 Range $4.44 - $13.28
Q3 2023
Shares 38 Value ($000) $1 Avg Close $18.07 Range $16.42 - $21.52
Q1 2023
Shares 14 Value ($000) $0 Avg Close $22.40 Range $15.00 - $29.44
Q3 2022
Shares 542 Value ($000) $13 Avg Close $23.95 Range $19.96 - $28.36