AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,870 Value ($000) $95 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 90,245 Value ($000) $208 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 88,638 Value ($000) $384 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 89,565 Value ($000) $170 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 88,815 Value ($000) $349 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 85,989 Value ($000) $562 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 83,919 Value ($000) $512 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 85,013 Value ($000) $1,067 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 86,455 Value ($000) $1,535 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 85,286 Value ($000) $1,479 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 59,668 Value ($000) $1,417 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 57,978 Value ($000) $936 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 55,264 Value ($000) $1,294 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 54,970 Value ($000) $1,200 Avg Close $20.23 Range $14.82 - $26.31