AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,092 Value ($000) $36 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 53,468 Value ($000) $55 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 53,468 Value ($000) $123 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 53,254 Value ($000) $231 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 35,523 Value ($000) $67 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 38,459 Value ($000) $151 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 36,095 Value ($000) $236 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 35,455 Value ($000) $216 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 35,244 Value ($000) $442 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 35,145 Value ($000) $624 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 35,184 Value ($000) $610 Avg Close $22.48 Range $16.03 - $28.99