AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,147 Value ($000) $729 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 34,306 Value ($000) $803 Avg Close $23.95 Range $19.96 - $28.36

Q3 2021

Shares 54,800 Value ($000) $1,436 Avg Close $34.17 Range $25.73 - $40.57

Q2 2021

Shares 40,895 Value ($000) $1,603 Avg Close $35.04 Range $26.50 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,147	$729	$18.76	$15.76 - $24.89
Q3 2022	34,306	$803	$23.95	$19.96 - $28.36
Q3 2021	54,800	$1,436	$34.17	$25.73 - $40.57
Q2 2021	40,895	$1,603	$35.04	$26.50 - $44.83