AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,133 Value ($000) $30 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 43,133 Value ($000) $44 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 52,511 Value ($000) $121 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 47,728 Value ($000) $207 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 51,289 Value ($000) $97 Avg Close $2.42 Range $1.50 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,133	$30	$0.78	$0.51 - $1.18
Q3 2025	43,133	$44	$1.51	$0.71 - $2.50
Q2 2025	52,511	$121	$3.21	$2.06 - $6.08
Q1 2025	47,728	$207	$3.48	$1.90 - $4.70
Q4 2024	51,289	$97	$2.42	$1.50 - $3.99