AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,257 Value ($000) $15 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 1,860,037 Value ($000) $1,916 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 29,598 Value ($000) $68 Avg Close $3.21 Range $2.06 - $6.08
Q4 2024
Shares 63,180 Value ($000) $120 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 330,590 Value ($000) $1,299 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 252,914 Value ($000) $1,654 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 371,353 Value ($000) $2,265 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 142,360 Value ($000) $1,787 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 261,214 Value ($000) $4,639 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 45,137 Value ($000) $783 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 401,257 Value ($000) $9,530 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 125,395 Value ($000) $2,024 Avg Close $18.76 Range $15.76 - $24.89
Q2 2022
Shares 65,418 Value ($000) $1,428 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 30,978 Value ($000) $785 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 12,446 Value ($000) $336 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 69,495 Value ($000) $1,821 Avg Close $34.17 Range $25.73 - $40.57