AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395,366 Value ($000) $2,339 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 968,230 Value ($000) $997 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 1,344,199 Value ($000) $3,092 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 1,506,756 Value ($000) $6,524 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 1,316,097 Value ($000) $2,501 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 640,656 Value ($000) $2,518 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 654,439 Value ($000) $4,280 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 893,425 Value ($000) $5,450 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 54,078 Value ($000) $679 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 110,084 Value ($000) $1,955 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 261,582 Value ($000) $4,536 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 61,988 Value ($000) $1,472 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 34,388 Value ($000) $555 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 36,099 Value ($000) $846 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 49,058 Value ($000) $1,071 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 62,359 Value ($000) $1,581 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 46,725 Value ($000) $1,262 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 33,922 Value ($000) $889 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 176 Value ($000) $7 Avg Close $35.04 Range $26.50 - $44.83