AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 237,277 Value ($000) $1,447 Avg Close $6.66 Range $4.44 - $13.28

Q2 2023

Shares 115,331 Value ($000) $2,000 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 78,032 Value ($000) $1,853 Avg Close $22.40 Range $15.00 - $29.44

Q2 2022

Shares 171,641 Value ($000) $3,747 Avg Close $20.23 Range $14.82 - $26.31

Q3 2021

Shares 14,900 Value ($000) $391 Avg Close $34.17 Range $25.73 - $40.57

Q2 2021

Shares 10,855 Value ($000) $440 Avg Close $35.04 Range $26.50 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	237,277	$1,447	$6.66	$4.44 - $13.28
Q2 2023	115,331	$2,000	$22.48	$16.03 - $28.99
Q1 2023	78,032	$1,853	$22.40	$15.00 - $29.44
Q2 2022	171,641	$3,747	$20.23	$14.82 - $26.31
Q3 2021	14,900	$391	$34.17	$25.73 - $40.57
Q2 2021	10,855	$440	$35.04	$26.50 - $44.83