AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78 Value ($000) $1 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 56 Value ($000) $1 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 90 Value ($000) $2 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 34 Value ($000) $1 Avg Close $22.40 Range $15.00 - $29.44

Q4 2021

Shares 77 Value ($000) $2 Avg Close $24.34 Range $20.81 - $28.05

Q3 2021

Shares 22 Value ($000) $1 Avg Close $34.17 Range $25.73 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78	$1	$14.48	$10.41 - $20.37
Q3 2023	56	$1	$18.07	$16.42 - $21.52
Q2 2023	90	$2	$22.48	$16.03 - $28.99
Q1 2023	34	$1	$22.40	$15.00 - $29.44
Q4 2021	77	$2	$24.34	$20.81 - $28.05
Q3 2021	22	$1	$34.17	$25.73 - $40.57