AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,878 Value ($000) $163 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 251,715 Value ($000) $259 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 402,029 Value ($000) $925 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 107,024 Value ($000) $463 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 36,141 Value ($000) $69 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 514 Value ($000) $2 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 1,696 Value ($000) $11 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 154 Value ($000) $1 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 1,650 Value ($000) $21 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 3,166 Value ($000) $56 Avg Close $18.07 Range $16.42 - $21.52
Q4 2022
Shares 7,596 Value ($000) $123 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 29,052 Value ($000) $680 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 90,049 Value ($000) $1,964 Avg Close $20.23 Range $14.82 - $26.31
Q4 2021
Shares 378,095 Value ($000) $10,207 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 54,200 Value ($000) $1,840 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 54,200 Value ($000) $2,113 Avg Close $35.04 Range $26.50 - $44.83