AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 707,246 Value ($000) $4,314 Avg Close $6.66 Range $4.44 - $13.28

Q4 2023

Shares 18,938 Value ($000) $238 Avg Close $14.48 Range $10.41 - $20.37

Q3 2021

Shares 46,011 Value ($000) $1,206 Avg Close $34.17 Range $25.73 - $40.57

Q2 2021

Shares 4,954 Value ($000) $201 Avg Close $35.04 Range $26.50 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	707,246	$4,314	$6.66	$4.44 - $13.28
Q4 2023	18,938	$238	$14.48	$10.41 - $20.37
Q3 2021	46,011	$1,206	$34.17	$25.73 - $40.57
Q2 2021	4,954	$201	$35.04	$26.50 - $44.83