AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,999 Value ($000) $356 Avg Close $22.40 Range $15.00 - $29.44

Q3 2022

Shares 18,397 Value ($000) $432 Avg Close $23.95 Range $19.96 - $28.36

Q2 2022

Shares 16,956 Value ($000) $370 Avg Close $20.23 Range $14.82 - $26.31

Q1 2022

Shares 14,432 Value ($000) $366 Avg Close $20.62 Range $14.36 - $27.77

Q4 2021

Shares 9,056 Value ($000) $245 Avg Close $24.34 Range $20.81 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,999	$356	$22.40	$15.00 - $29.44
Q3 2022	18,397	$432	$23.95	$19.96 - $28.36
Q2 2022	16,956	$370	$20.23	$14.82 - $26.31
Q1 2022	14,432	$366	$20.62	$14.36 - $27.77
Q4 2021	9,056	$245	$24.34	$20.81 - $28.05