AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 129,757 Value ($000) $1 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 128,867 Value ($000) $2 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 127,607 Value ($000) $2 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 120,667 Value ($000) $2 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 82,657 Value ($000) $2 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 82,067 Value ($000) $1 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 81,017 Value ($000) $1,897 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 79,157 Value ($000) $1,728 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 61,489 Value ($000) $1,559 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 60,509 Value ($000) $1,634 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 24,519 Value ($000) $643 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 17,440 Value ($000) $708 Avg Close $35.04 Range $26.50 - $44.83