AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,083 Value ($000) $51 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 4,083 Value ($000) $73 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 4,749 Value ($000) $82 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 2,831 Value ($000) $67 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 1,978 Value ($000) $32 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 1,978 Value ($000) $46 Avg Close $23.95 Range $19.96 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,083	$51	$14.48	$10.41 - $20.37
Q3 2023	4,083	$73	$18.07	$16.42 - $21.52
Q2 2023	4,749	$82	$22.48	$16.03 - $28.99
Q1 2023	2,831	$67	$22.40	$15.00 - $29.44
Q4 2022	1,978	$32	$18.76	$15.76 - $24.89
Q3 2022	1,978	$46	$23.95	$19.96 - $28.36