AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,576 Value ($000) $136 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 98,788 Value ($000) $102 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 98,788 Value ($000) $227 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 98,788 Value ($000) $428 Avg Close $3.48 Range $1.90 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,576	$136	$0.78	$0.51 - $1.18
Q3 2025	98,788	$102	$1.51	$0.71 - $2.50
Q2 2025	98,788	$227	$3.21	$2.06 - $6.08
Q1 2025	98,788	$428	$3.48	$1.90 - $4.70