AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,999 Value ($000) $691 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 15,424 Value ($000) $16 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 54,131 Value ($000) $125 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 95,120 Value ($000) $412 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 13,496 Value ($000) $26 Avg Close $2.42 Range $1.50 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,999	$691	$0.78	$0.51 - $1.18
Q3 2025	15,424	$16	$1.51	$0.71 - $2.50
Q2 2025	54,131	$125	$3.21	$2.06 - $6.08
Q1 2025	95,120	$412	$3.48	$1.90 - $4.70
Q4 2024	13,496	$26	$2.42	$1.50 - $3.99