AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 976,133 Value ($000) $5,954 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 2,089,260 Value ($000) $26,220 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 5,813,508 Value ($000) $103,248 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 6,035,629 Value ($000) $104,658 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 5,503,139 Value ($000) $130,700 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 8,842,728 Value ($000) $142,722 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 9,429,055 Value ($000) $220,828 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 7,036,921 Value ($000) $153,616 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 2,989,449 Value ($000) $75,783 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 4,556,335 Value ($000) $123,021 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 6,446,363 Value ($000) $167,780 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 6,199,700 Value ($000) $244,380 Avg Close $35.04 Range $26.50 - $44.83