AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,646 Value ($000) $189 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 10,646 Value ($000) $185 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 10,646 Value ($000) $253 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 10,646 Value ($000) $172 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 10,646 Value ($000) $249 Avg Close $23.95 Range $19.96 - $28.36

Q2 2022

Shares 10,646 Value ($000) $232 Avg Close $20.23 Range $14.82 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,646	$189	$18.07	$16.42 - $21.52
Q2 2023	10,646	$185	$22.48	$16.03 - $28.99
Q1 2023	10,646	$253	$22.40	$15.00 - $29.44
Q4 2022	10,646	$172	$18.76	$15.76 - $24.89
Q3 2022	10,646	$249	$23.95	$19.96 - $28.36
Q2 2022	10,646	$232	$20.23	$14.82 - $26.31