AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,571 Value ($000) $685 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 38,259 Value ($000) $663 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 38,571 Value ($000) $916 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 46,439 Value ($000) $750 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 45,594 Value ($000) $1,068 Avg Close $23.95 Range $19.96 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,571	$685	$18.07	$16.42 - $21.52
Q2 2023	38,259	$663	$22.48	$16.03 - $28.99
Q1 2023	38,571	$916	$22.40	$15.00 - $29.44
Q4 2022	46,439	$750	$18.76	$15.76 - $24.89
Q3 2022	45,594	$1,068	$23.95	$19.96 - $28.36