AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,685 Value ($000) $13 Avg Close $1.51 Range $0.71 - $2.50

Q1 2024

Shares 52,388 Value ($000) $320 Avg Close $6.66 Range $4.44 - $13.28

Q2 2023

Shares 13,158 Value ($000) $228 Avg Close $22.48 Range $16.03 - $28.99

Q4 2022

Shares 31,075 Value ($000) $502 Avg Close $18.76 Range $15.76 - $24.89

Q3 2021

Shares 14,782 Value ($000) $387 Avg Close $34.17 Range $25.73 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,685	$13	$1.51	$0.71 - $2.50
Q1 2024	52,388	$320	$6.66	$4.44 - $13.28
Q2 2023	13,158	$228	$22.48	$16.03 - $28.99
Q4 2022	31,075	$502	$18.76	$15.76 - $24.89
Q3 2021	14,782	$387	$34.17	$25.73 - $40.57