AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,810 Value ($000) $151 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 113,976 Value ($000) $117 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 100,152 Value ($000) $230 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 111,096 Value ($000) $481 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 110,520 Value ($000) $210 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 168,696 Value ($000) $663 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 100,728 Value ($000) $659 Avg Close $5.70 Range $4.41 - $7.14