AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,906 Value ($000) $86 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 14,265 Value ($000) $93 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 142,437 Value ($000) $869 Avg Close $6.66 Range $4.44 - $13.28

Q1 2023

Shares 3,676 Value ($000) $87 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 16 Value ($000) $0 Avg Close $18.76 Range $15.76 - $24.89

Q2 2021

Shares 214 Value ($000) $9 Avg Close $35.04 Range $26.50 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,906	$86	$5.17	$3.07 - $7.73
Q2 2024	14,265	$93	$5.70	$4.41 - $7.14
Q1 2024	142,437	$869	$6.66	$4.44 - $13.28
Q1 2023	3,676	$87	$22.40	$15.00 - $29.44
Q4 2022	16	$0	$18.76	$15.76 - $24.89
Q2 2021	214	$9	$35.04	$26.50 - $44.83