AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,021,522 Value ($000) $4,836 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 11,428,027 Value ($000) $11,771 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 1,929,015 Value ($000) $4,437 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 1,920,265 Value ($000) $8,315 Avg Close $3.48 Range $1.90 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,021,522	$4,836	$0.78	$0.51 - $1.18
Q3 2025	11,428,027	$11,771	$1.51	$0.71 - $2.50
Q2 2025	1,929,015	$4,437	$3.21	$2.06 - $6.08
Q1 2025	1,920,265	$8,315	$3.48	$1.90 - $4.70