AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,556,370 Value ($000) $120 Avg Close $14.48 Range $10.41 - $20.37

Q3 2023

Shares 14,671,689 Value ($000) $261 Avg Close $18.07 Range $16.42 - $21.52

Q2 2023

Shares 14,592,879 Value ($000) $253 Avg Close $22.48 Range $16.03 - $28.99

Q1 2023

Shares 2,684,480 Value ($000) $64 Avg Close $22.40 Range $15.00 - $29.44

Q4 2022

Shares 2,736,180 Value ($000) $44 Avg Close $18.76 Range $15.76 - $24.89

Q3 2022

Shares 2,693,858 Value ($000) $63,091 Avg Close $23.95 Range $19.96 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,556,370	$120	$14.48	$10.41 - $20.37
Q3 2023	14,671,689	$261	$18.07	$16.42 - $21.52
Q2 2023	14,592,879	$253	$22.48	$16.03 - $28.99
Q1 2023	2,684,480	$64	$22.40	$15.00 - $29.44
Q4 2022	2,736,180	$44	$18.76	$15.76 - $24.89
Q3 2022	2,693,858	$63,091	$23.95	$19.96 - $28.36