AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,649 Value ($000) $42 Avg Close $5.17 Range $3.07 - $7.73

Q2 2024

Shares 26,210 Value ($000) $171 Avg Close $5.70 Range $4.41 - $7.14

Q1 2024

Shares 10,695 Value ($000) $65 Avg Close $6.66 Range $4.44 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,649	$42	$5.17	$3.07 - $7.73
Q2 2024	26,210	$171	$5.70	$4.41 - $7.14
Q1 2024	10,695	$65	$6.66	$4.44 - $13.28